NIFTY BANK 56,000 CE traded across 15 sessions from 31 Jul 2024 to 21 Aug 2024, with a life-high of ₹47.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹47.7 | ₹47.7 | ₹20.7 | ₹20.7 | 45 | 15 |
| 1 Aug 2024 | ₹21.7 | ₹21.7 | ₹21.7 | ₹21.7 | 465 | 15 |
| 2 Aug 2024 | ₹29.25 | ₹29.25 | ₹17.7 | ₹17.7 | 480 | 510 |
| 5 Aug 2024 | ₹17.7 | ₹28 | ₹14.05 | ₹19.9 | 2,505 | 1,575 |
| 6 Aug 2024 | ₹14 | ₹19.45 | ₹11.55 | ₹12.1 | 2,490 | 2,370 |
| 7 Aug 2024 | ₹13.05 | ₹13.05 | ₹8.1 | ₹8.1 | 5,205 | 4,815 |
| 8 Aug 2024 | ₹9.3 | ₹9.3 | ₹5.55 | ₹6.55 | 375 | 5,025 |
| 9 Aug 2024 | ₹10.5 | ₹10.5 | ₹4.55 | ₹4.55 | 945 | 6,015 |
| 12 Aug 2024 | ₹4.35 | ₹7.6 | ₹3.15 | ₹3.3 | 10,905 | 6,540 |
| 13 Aug 2024 | ₹4.45 | ₹6.05 | ₹3 | ₹5.05 | 15,735 | 12,135 |
| 14 Aug 2024 | ₹5 | ₹5 | ₹2.5 | ₹2.7 | 1,50,165 | 45,375 |
| 16 Aug 2024 | ₹2.85 | ₹2.9 | ₹1.25 | ₹1.3 | 8,93,925 | 1,34,325 |
| 19 Aug 2024 | ₹1.55 | ₹1.8 | ₹1.1 | ₹1.25 | 9,88,155 | 1,34,640 |
| 20 Aug 2024 | ₹1.25 | ₹1.55 | ₹0.4 | ₹0.5 | 4,45,410 | 73,095 |
| 21 Aug 2024 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.05 | 32,13,645 | 3,97,260 |