NIFTY BANK 53,100 CE traded across 7 sessions from 12 Aug 2024 to 21 Aug 2024, with a life-high of ₹46.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹46.8 | ₹46.8 | ₹12.8 | ₹15.65 | 4,515 | 3,075 |
| 13 Aug 2024 | ₹15.65 | ₹19.75 | ₹9 | ₹10.45 | 19,635 | 7,170 |
| 14 Aug 2024 | ₹11 | ₹11 | ₹3.95 | ₹3.95 | 1,80,645 | 32,580 |
| 16 Aug 2024 | ₹5.05 | ₹6.25 | ₹2.9 | ₹3.1 | 8,51,295 | 71,400 |
| 19 Aug 2024 | ₹4 | ₹4.4 | ₹1.9 | ₹2.1 | 9,48,045 | 1,09,380 |
| 20 Aug 2024 | ₹2.15 | ₹2.25 | ₹0.85 | ₹0.9 | 12,17,520 | 1,73,190 |
| 21 Aug 2024 | ₹0.9 | ₹1.5 | ₹0.05 | ₹0.05 | 71,64,795 | 4,94,610 |