NIFTY BANK 51,800 CE traded across 18 sessions from 26 Jul 2024 to 21 Aug 2024, with a life-high of ₹924.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹918.9 | ₹918.9 | ₹589.6 | ₹619.05 | 180 | 120 |
| 29 Jul 2024 | ₹771.9 | ₹844.95 | ₹667.05 | ₹679.95 | 600 | 420 |
| 30 Jul 2024 | ₹700 | ₹924.25 | ₹668.4 | ₹699.95 | 1,785 | 660 |
| 31 Jul 2024 | ₹701 | ₹741.25 | ₹650 | ₹725.7 | 585 | 900 |
| 1 Aug 2024 | ₹825 | ₹846.45 | ₹620 | ₹677 | 7,110 | 3,315 |
| 2 Aug 2024 | ₹541.8 | ₹652.3 | ₹492.75 | ₹546.7 | 6,870 | 6,210 |
| 5 Aug 2024 | ₹356.5 | ₹356.55 | ₹258.25 | ₹276.65 | 3,360 | 6,135 |
| 6 Aug 2024 | ₹301 | ₹304.75 | ₹143.65 | ₹158 | 6,225 | 9,480 |
| 7 Aug 2024 | ₹180 | ₹184.55 | ₹118.3 | ₹164.55 | 4,395 | 10,260 |
| 8 Aug 2024 | ₹133 | ₹152.65 | ₹100.05 | ₹116.45 | 43,290 | 13,800 |
| 9 Aug 2024 | ₹142.4 | ₹177.45 | ₹107 | ₹107 | 49,425 | 21,375 |
| 12 Aug 2024 | ₹81 | ₹164 | ₹66.4 | ₹102.4 | 2,53,095 | 44,040 |
| 13 Aug 2024 | ₹102 | ₹102 | ₹36.5 | ₹43.6 | 6,82,665 | 1,20,840 |
| 14 Aug 2024 | ₹40.05 | ₹41.8 | ₹16.2 | ₹16.25 | 11,60,880 | 1,98,630 |
| 16 Aug 2024 | ₹25.35 | ₹36 | ₹11.35 | ₹19.4 | 1,03,14,735 | 3,87,750 |
| 19 Aug 2024 | ₹28 | ₹28 | ₹6.95 | ₹7.7 | 1,10,26,815 | 6,67,980 |
| 20 Aug 2024 | ₹5.95 | ₹18.65 | ₹4 | ₹4.9 | 3,12,59,025 | 11,61,285 |
| 21 Aug 2024 | ₹4.35 | ₹4.35 | ₹0.05 | ₹0.05 | 6,37,04,070 | 17,00,985 |