NIFTY BANK 51,600 PE traded across 20 sessions from 23 Jul 2024 to 21 Aug 2024, with a life-high of ₹1,870 and a low of ₹420. Final close ₹912.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹847.1 | ₹847.1 | ₹847.05 | ₹847.05 | 60 | 30 |
| 24 Jul 2024 | ₹869.5 | ₹869.5 | ₹682.85 | ₹682.85 | 255 | 150 |
| 25 Jul 2024 | ₹1,108.5 | ₹1,163.4 | ₹1,015.1 | ₹1,089.25 | 900 | 795 |
| 26 Jul 2024 | ₹1,102.45 | ₹1,105.15 | ₹947.95 | ₹947.95 | 855 | 1,260 |
| 29 Jul 2024 | ₹947.95 | ₹947.95 | ₹420 | ₹727 | 1,755 | 675 |
| 30 Jul 2024 | ₹700 | ₹700.3 | ₹576.85 | ₹658.6 | 525 | 600 |
| 31 Jul 2024 | ₹669.6 | ₹740.45 | ₹619.35 | ₹628.85 | 1,590 | 1,590 |
| 1 Aug 2024 | ₹524.4 | ₹672.95 | ₹519.65 | ₹619.1 | 5,355 | 1,905 |
| 2 Aug 2024 | ₹848.5 | ₹875.4 | ₹670 | ₹800.25 | 5,370 | 1,230 |
| 5 Aug 2024 | ₹979 | ₹1,870 | ₹979 | ₹1,759.65 | 1,155 | 915 |
| 7 Aug 2024 | ₹1,645.5 | ₹1,827.6 | ₹1,474 | ₹1,474 | 1,185 | 1,140 |
| 8 Aug 2024 | ₹1,545.15 | ₹1,597.8 | ₹1,355.5 | ₹1,593.2 | 1,140 | 825 |
| 9 Aug 2024 | ₹1,231.6 | ₹1,288.35 | ₹1,100 | ₹1,224.95 | 1,245 | 855 |
| 12 Aug 2024 | ₹1,224.95 | ₹1,224.95 | ₹920 | ₹1,062.75 | 2,820 | 1,290 |
| 13 Aug 2024 | ₹1,127 | ₹1,687.25 | ₹1,096.3 | ₹1,640.45 | 1,455 | 1,860 |
| 14 Aug 2024 | ₹1,801.5 | ₹1,823.1 | ₹1,705.7 | ₹1,750.95 | 4,110 | 3,780 |
| 16 Aug 2024 | ₹1,315.75 | ₹1,719.7 | ₹1,000.05 | ₹1,078.8 | 19,185 | 4,905 |
| 19 Aug 2024 | ₹984.85 | ₹1,300 | ₹898.9 | ₹1,222.5 | 30,675 | 6,915 |
| 20 Aug 2024 | ₹1,177.9 | ₹1,192.75 | ₹598.3 | ₹849.55 | 2,17,635 | 10,185 |
| 21 Aug 2024 | ₹937.3 | ₹1,300.5 | ₹842.3 | ₹912.35 | 1,09,485 | 7,410 |