NIFTY BANK 48,300 CE traded across 6 sessions from 29 Jul 2024 to 21 Aug 2024, with a life-high of ₹3,567.65 and a low of ₹1,577.35. Final close ₹2,372.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹3,567.65 | ₹3,567.65 | ₹3,567.65 | ₹3,567.65 | 15 | 0 |
| 9 Aug 2024 | ₹2,336.05 | ₹2,336.05 | ₹2,296.35 | ₹2,296.35 | 90 | 60 |
| 14 Aug 2024 | ₹1,586.05 | ₹1,694.3 | ₹1,577.35 | ₹1,622.25 | 2,550 | 1,605 |
| 16 Aug 2024 | ₹1,664.6 | ₹2,269.85 | ₹1,664.6 | ₹2,262.35 | 5,010 | 1,770 |
| 19 Aug 2024 | ₹2,397.45 | ₹2,397.45 | ₹2,061.3 | ₹2,092.2 | 735 | 1,725 |
| 21 Aug 2024 | ₹2,259.5 | ₹2,372.05 | ₹2,137.9 | ₹2,372 | 195 | 1,710 |