NIFTY BANK 58,500 CE traded across 20 sessions from 23 Jul 2024 to 21 Aug 2024, with a life-high of ₹64.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹64.5 | ₹64.5 | ₹40 | ₹42 | 60 | 45 |
| 24 Jul 2024 | ₹39.95 | ₹39.95 | ₹36.4 | ₹36.4 | 30 | 75 |
| 25 Jul 2024 | ₹23.1 | ₹23.1 | ₹23.1 | ₹23.1 | 15 | 90 |
| 26 Jul 2024 | ₹13 | ₹13 | ₹10 | ₹10 | 990 | 390 |
| 30 Jul 2024 | ₹11.1 | ₹13.05 | ₹9.9 | ₹11.95 | 1,125 | 690 |
| 31 Jul 2024 | ₹11.7 | ₹13.5 | ₹9.95 | ₹13.5 | 195 | 690 |
| 1 Aug 2024 | ₹13.8 | ₹13.8 | ₹12.9 | ₹12.9 | 30 | 720 |
| 2 Aug 2024 | ₹5.8 | ₹7.65 | ₹5.8 | ₹7.65 | 135 | 705 |
| 5 Aug 2024 | ₹5 | ₹15.85 | ₹5 | ₹15.85 | 90 | 765 |
| 6 Aug 2024 | ₹16 | ₹19.2 | ₹9.1 | ₹10 | 120 | 810 |
| 7 Aug 2024 | ₹9 | ₹9 | ₹6.5 | ₹7.45 | 285 | 915 |
| 8 Aug 2024 | ₹4.4 | ₹6.9 | ₹4.4 | ₹6 | 2,670 | 1,710 |
| 9 Aug 2024 | ₹5.2 | ₹6.2 | ₹3.55 | ₹4.45 | 4,125 | 3,480 |
| 12 Aug 2024 | ₹4.45 | ₹4.45 | ₹2.8 | ₹3.2 | 2,715 | 3,375 |
| 13 Aug 2024 | ₹3.05 | ₹5 | ₹3 | ₹4 | 5,145 | 5,250 |
| 14 Aug 2024 | ₹5 | ₹5 | ₹2.05 | ₹2.15 | 61,125 | 23,130 |
| 16 Aug 2024 | ₹3.25 | ₹3.35 | ₹0.95 | ₹1 | 9,20,445 | 1,52,265 |
| 19 Aug 2024 | ₹1.9 | ₹1.9 | ₹1 | ₹1.15 | 5,20,995 | 2,26,230 |
| 20 Aug 2024 | ₹1.35 | ₹1.5 | ₹0.4 | ₹0.4 | 5,30,235 | 1,88,010 |
| 21 Aug 2024 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 32,90,250 | 92,625 |