NIFTY BANK 46,000 CE — 21 Aug 2024 Expiry History

Name: NIFTY BANK 46,000 CE 2024-08-21 price history
Creator: MoneyTicks

NIFTY BANK 46,000 CE traded across 2 sessions from 5 Aug 2024 to 8 Aug 2024, with a life-high of ₹4,328.25 and a low of ₹3,961.05. Final close ₹4,082.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Aug 2024	₹4,032	₹4,117.85	₹3,975.85	₹4,117.85	4,260	3,810
8 Aug 2024	₹4,238.75	₹4,328.25	₹3,961.05	₹4,082.1	3,165	3,045