NIFTY BANK 46,000 CE traded across 2 sessions from 5 Aug 2024 to 8 Aug 2024, with a life-high of ₹4,328.25 and a low of ₹3,961.05. Final close ₹4,082.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹4,032 | ₹4,117.85 | ₹3,975.85 | ₹4,117.85 | 4,260 | 3,810 |
| 8 Aug 2024 | ₹4,238.75 | ₹4,328.25 | ₹3,961.05 | ₹4,082.1 | 3,165 | 3,045 |