NIFTY BANK 54,000 PE traded across 10 sessions from 30 Jul 2024 to 21 Aug 2024, with a life-high of ₹4,156.9 and a low of ₹2,202.75. Final close ₹3,319.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹2,202.75 | ₹2,382.3 | ₹2,202.75 | ₹2,355.55 | 1,740 | 765 |
| 31 Jul 2024 | ₹2,407.2 | ₹2,435.15 | ₹2,266.6 | ₹2,266.6 | 240 | 435 |
| 2 Aug 2024 | ₹2,570.2 | ₹2,570.2 | ₹2,570.2 | ₹2,570.2 | 15 | 420 |
| 5 Aug 2024 | ₹3,543.05 | ₹3,543.05 | ₹3,543.05 | ₹3,543.05 | 15 | 435 |
| 12 Aug 2024 | ₹3,224.7 | ₹3,296.1 | ₹3,193.9 | ₹3,296.1 | 60 | 450 |
| 13 Aug 2024 | ₹3,700 | ₹3,800 | ₹3,700 | ₹3,800 | 30 | 465 |
| 14 Aug 2024 | ₹4,028.9 | ₹4,156.9 | ₹4,028.9 | ₹4,144.9 | 1,740 | 1,815 |
| 16 Aug 2024 | ₹4,030 | ₹4,030 | ₹3,450.25 | ₹3,450.25 | 360 | 1,845 |
| 20 Aug 2024 | ₹3,340 | ₹3,340 | ₹3,003.7 | ₹3,209.5 | 1,005 | 1,830 |
| 21 Aug 2024 | ₹3,343.45 | ₹3,675.05 | ₹3,315.45 | ₹3,319.15 | 1,335 | 1,035 |