NIFTY BANK 48,500 PE traded across 12 sessions from 5 Aug 2024 to 21 Aug 2024, with a life-high of ₹460 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹200 | ₹460 | ₹200 | ₹373.2 | 3,570 | 2,250 |
| 6 Aug 2024 | ₹194.45 | ₹377.85 | ₹169.5 | ₹354.1 | 9,630 | 4,905 |
| 7 Aug 2024 | ₹191.9 | ₹270.55 | ₹150 | ₹157.1 | 27,675 | 7,965 |
| 8 Aug 2024 | ₹180.85 | ₹241.7 | ₹139.35 | ₹178.8 | 3,50,835 | 87,975 |
| 9 Aug 2024 | ₹107.2 | ₹113.05 | ₹69.7 | ₹74 | 4,63,635 | 1,02,825 |
| 12 Aug 2024 | ₹80 | ₹109.1 | ₹48.95 | ₹56.35 | 4,94,280 | 1,27,245 |
| 13 Aug 2024 | ₹56.4 | ₹113.5 | ₹42.05 | ₹102.2 | 11,25,930 | 2,72,100 |
| 14 Aug 2024 | ₹98.05 | ₹112.5 | ₹62 | ₹70.05 | 20,13,210 | 3,80,505 |
| 16 Aug 2024 | ₹27.7 | ₹48.85 | ₹12.05 | ₹12.3 | 1,49,19,915 | 9,65,265 |
| 19 Aug 2024 | ₹8.85 | ₹10.4 | ₹5 | ₹5 | 1,41,09,195 | 8,81,715 |
| 20 Aug 2024 | ₹4.75 | ₹4.9 | ₹2.1 | ₹2.5 | 1,59,63,225 | 18,72,435 |
| 21 Aug 2024 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 2,90,93,130 | 12,10,470 |