NIFTY BANK 52,900 CE traded across 11 sessions from 6 Aug 2024 to 21 Aug 2024, with a life-high of ₹155.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹155.85 | ₹155.85 | ₹155.85 | ₹155.85 | 30 | 0 |
| 7 Aug 2024 | ₹80.4 | ₹80.4 | ₹80.4 | ₹80.4 | 15 | 30 |
| 8 Aug 2024 | ₹47.35 | ₹47.35 | ₹24 | ₹25.75 | 2,700 | 810 |
| 9 Aug 2024 | ₹25 | ₹28.5 | ₹21.75 | ₹26.35 | 450 | 795 |
| 12 Aug 2024 | ₹28 | ₹30.4 | ₹15 | ₹25 | 32,910 | 9,570 |
| 13 Aug 2024 | ₹17.55 | ₹17.55 | ₹11 | ₹13.75 | 26,280 | 14,445 |
| 14 Aug 2024 | ₹15 | ₹15 | ₹5 | ₹5 | 1,54,920 | 45,450 |
| 16 Aug 2024 | ₹6.95 | ₹7 | ₹3.4 | ₹3.75 | 17,51,820 | 73,365 |
| 19 Aug 2024 | ₹4.3 | ₹4.9 | ₹2.2 | ₹2.45 | 10,18,155 | 1,13,715 |
| 20 Aug 2024 | ₹1.85 | ₹2.6 | ₹1 | ₹1.2 | 21,09,645 | 1,65,180 |
| 21 Aug 2024 | ₹0.9 | ₹1.55 | ₹0.05 | ₹0.05 | 66,85,335 | 1,94,325 |