NIFTY BANK 53,700 CE traded across 11 sessions from 29 Jul 2024 to 21 Aug 2024, with a life-high of ₹279.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹279.5 | ₹279.5 | ₹170 | ₹170 | 60 | 0 |
| 5 Aug 2024 | ₹170 | ₹170 | ₹162.05 | ₹162.05 | 45 | 45 |
| 8 Aug 2024 | ₹34.2 | ₹34.2 | ₹12.6 | ₹12.6 | 450 | 285 |
| 9 Aug 2024 | ₹48.85 | ₹48.85 | ₹10.7 | ₹10.85 | 13,380 | 8,415 |
| 12 Aug 2024 | ₹12.15 | ₹14.85 | ₹6.75 | ₹8 | 1,245 | 8,340 |
| 13 Aug 2024 | ₹8 | ₹10.85 | ₹6.25 | ₹7.8 | 12,465 | 10,560 |
| 14 Aug 2024 | ₹7.8 | ₹9 | ₹3.25 | ₹3.25 | 1,56,615 | 47,940 |
| 16 Aug 2024 | ₹3.9 | ₹4.25 | ₹1.95 | ₹2.5 | 4,68,000 | 59,370 |
| 19 Aug 2024 | ₹2 | ₹3.2 | ₹1.5 | ₹1.5 | 4,67,760 | 60,345 |
| 20 Aug 2024 | ₹1.7 | ₹1.75 | ₹0.65 | ₹0.7 | 6,77,550 | 1,14,705 |
| 21 Aug 2024 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 18,42,450 | 96,825 |