NIFTY BANK 49,300 PE traded across 10 sessions from 7 Aug 2024 to 21 Aug 2024, with a life-high of ₹540.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹540.5 | ₹540.5 | ₹306.6 | ₹319.95 | 1,965 | 1,740 |
| 8 Aug 2024 | ₹347.35 | ₹443.4 | ₹266.65 | ₹352.95 | 15,240 | 4,305 |
| 9 Aug 2024 | ₹218.05 | ₹232.5 | ₹158.25 | ₹163.3 | 85,935 | 30,885 |
| 12 Aug 2024 | ₹217.7 | ₹217.7 | ₹105.9 | ₹123.1 | 1,95,825 | 41,460 |
| 13 Aug 2024 | ₹130.15 | ₹266.9 | ₹105.9 | ₹245.65 | 4,35,630 | 83,985 |
| 14 Aug 2024 | ₹248.45 | ₹285 | ₹183 | ₹199.85 | 8,86,035 | 1,49,115 |
| 16 Aug 2024 | ₹133.05 | ₹166 | ₹31.85 | ₹33.8 | 99,76,680 | 3,99,105 |
| 19 Aug 2024 | ₹12.05 | ₹38.1 | ₹12.05 | ₹17 | 99,19,860 | 4,78,590 |
| 20 Aug 2024 | ₹16.3 | ₹16.35 | ₹4 | ₹4 | 1,07,82,240 | 6,86,250 |
| 21 Aug 2024 | ₹2.5 | ₹3.05 | ₹0.05 | ₹0.05 | 4,77,09,495 | 7,52,445 |