NIFTY BANK 51,300 PE traded across 17 sessions from 29 Jul 2024 to 21 Aug 2024, with a life-high of ₹1,600 and a low of ₹357.3. Final close ₹613.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹639.3 | ₹639.3 | ₹639.3 | ₹639.3 | 15 | 0 |
| 30 Jul 2024 | ₹797.65 | ₹797.65 | ₹466.15 | ₹574.8 | 855 | 495 |
| 31 Jul 2024 | ₹590 | ₹590 | ₹500 | ₹502.95 | 345 | 435 |
| 1 Aug 2024 | ₹493.25 | ₹550 | ₹417.6 | ₹497.3 | 2,640 | 975 |
| 2 Aug 2024 | ₹700.5 | ₹741.15 | ₹540.15 | ₹672 | 7,365 | 3,405 |
| 5 Aug 2024 | ₹963 | ₹1,575.35 | ₹933.3 | ₹1,525.7 | 3,390 | 1,860 |
| 6 Aug 2024 | ₹1,055.3 | ₹1,600 | ₹1,055.3 | ₹1,600 | 60 | 1,620 |
| 7 Aug 2024 | ₹1,331 | ₹1,365.6 | ₹1,331 | ₹1,363.05 | 90 | 1,590 |
| 8 Aug 2024 | ₹1,181.65 | ₹1,337.4 | ₹1,181.65 | ₹1,287 | 765 | 1,350 |
| 9 Aug 2024 | ₹1,000 | ₹1,100 | ₹881.7 | ₹990.9 | 3,300 | 1,695 |
| 12 Aug 2024 | ₹1,100 | ₹1,150.15 | ₹719.25 | ₹815.65 | 11,640 | 4,755 |
| 13 Aug 2024 | ₹868.2 | ₹1,425 | ₹863.95 | ₹1,401 | 7,725 | 5,010 |
| 14 Aug 2024 | ₹1,404.85 | ₹1,559.5 | ₹1,379.85 | ₹1,455 | 3,330 | 5,745 |
| 16 Aug 2024 | ₹1,083.2 | ₹1,462.4 | ₹750 | ₹808.25 | 1,82,055 | 19,860 |
| 19 Aug 2024 | ₹716.5 | ₹1,017.15 | ₹640 | ₹939.1 | 3,41,100 | 38,280 |
| 20 Aug 2024 | ₹939.1 | ₹939.1 | ₹357.3 | ₹566.5 | 43,29,960 | 1,02,780 |
| 21 Aug 2024 | ₹603.05 | ₹1,003.6 | ₹559.55 | ₹613.1 | 8,79,795 | 55,920 |