NIFTY BANK 54,600 CE traded across 16 sessions from 26 Jul 2024 to 21 Aug 2024, with a life-high of ₹181.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹126.6 | ₹126.6 | ₹51 | ₹51 | 60 | 30 |
| 29 Jul 2024 | ₹181.65 | ₹181.65 | ₹109.9 | ₹115.4 | 135 | 135 |
| 1 Aug 2024 | ₹133.15 | ₹133.15 | ₹40.95 | ₹47.4 | 150 | 225 |
| 2 Aug 2024 | ₹46.05 | ₹46.95 | ₹35.7 | ₹39.2 | 255 | 465 |
| 5 Aug 2024 | ₹25 | ₹52.5 | ₹23.65 | ₹29 | 2,820 | 1,875 |
| 6 Aug 2024 | ₹28.85 | ₹28.85 | ₹16.2 | ₹18.35 | 2,760 | 1,065 |
| 7 Aug 2024 | ₹20.8 | ₹30.6 | ₹9.15 | ₹13 | 450 | 1,245 |
| 8 Aug 2024 | ₹21.55 | ₹21.55 | ₹7.35 | ₹7.35 | 2,670 | 1,320 |
| 9 Aug 2024 | ₹6.4 | ₹14.4 | ₹4.65 | ₹5.6 | 285 | 1,350 |
| 12 Aug 2024 | ₹6.2 | ₹11.95 | ₹3.25 | ₹4.8 | 13,395 | 2,535 |
| 13 Aug 2024 | ₹4.85 | ₹8.65 | ₹4.85 | ₹7.15 | 645 | 2,280 |
| 14 Aug 2024 | ₹4.95 | ₹6.25 | ₹2.85 | ₹3.25 | 4,485 | 3,150 |
| 16 Aug 2024 | ₹3.5 | ₹3.95 | ₹1.6 | ₹1.75 | 76,065 | 15,720 |
| 19 Aug 2024 | ₹2.8 | ₹2.8 | ₹1.4 | ₹1.7 | 55,785 | 9,255 |
| 20 Aug 2024 | ₹1.2 | ₹2.4 | ₹0.45 | ₹0.45 | 3,38,775 | 88,875 |
| 21 Aug 2024 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.05 | 7,43,565 | 1,00,365 |