NIFTY BANK 49,100 PE traded across 9 sessions from 8 Aug 2024 to 21 Aug 2024, with a life-high of ₹365 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹324.3 | ₹365 | ₹224.5 | ₹301.55 | 11,850 | 4,365 |
| 9 Aug 2024 | ₹145.65 | ₹177.55 | ₹127 | ₹138.35 | 26,895 | 12,075 |
| 12 Aug 2024 | ₹174.75 | ₹179.05 | ₹88.2 | ₹98.75 | 92,610 | 36,660 |
| 13 Aug 2024 | ₹115.05 | ₹217 | ₹84.25 | ₹195.9 | 3,64,380 | 32,580 |
| 14 Aug 2024 | ₹186.95 | ₹228.9 | ₹139.95 | ₹155.1 | 4,82,190 | 91,020 |
| 16 Aug 2024 | ₹107.35 | ₹122 | ₹22.95 | ₹25 | 83,42,475 | 3,90,975 |
| 19 Aug 2024 | ₹18 | ₹26 | ₹11.85 | ₹12.95 | 82,74,675 | 3,70,695 |
| 20 Aug 2024 | ₹12.15 | ₹12.15 | ₹3.2 | ₹3.2 | 66,30,930 | 3,81,870 |
| 21 Aug 2024 | ₹3 | ₹3.4 | ₹0.05 | ₹0.05 | 2,72,25,255 | 7,06,185 |