NIFTY BANK 47,100 CE — 21 Aug 2024 Expiry History
NIFTY BANK 47,100 CE traded across 4 sessions from 7 Aug 2024 to 16 Aug 2024, with a life-high of ₹3,435 and a low of ₹2,775. Final close ₹3,435.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Aug 2024 | ₹2,958.95 | ₹2,958.95 | ₹2,958.95 | ₹2,958.95 | 75 | 0 |
| 8 Aug 2024 | ₹3,110 | ₹3,110 | ₹3,110 | ₹3,110 | 45 | 75 |
| 14 Aug 2024 | ₹2,775 | ₹2,775 | ₹2,775 | ₹2,775 | 15 | 120 |
| 16 Aug 2024 | ₹3,395 | ₹3,435 | ₹3,395 | ₹3,435 | 30 | 105 |