NIFTY BANK 47,400 PE traded across 7 sessions from 8 Aug 2024 to 21 Aug 2024, with a life-high of ₹45.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹45.95 | ₹45.95 | ₹45.95 | ₹45.95 | 15 | 0 |
| 13 Aug 2024 | ₹15.5 | ₹34.2 | ₹13.95 | ₹32 | 6,825 | 4,815 |
| 14 Aug 2024 | ₹27.3 | ₹34 | ₹16.45 | ₹19.35 | 2,35,950 | 55,440 |
| 16 Aug 2024 | ₹17.65 | ₹17.65 | ₹5.25 | ₹5.4 | 15,87,840 | 1,35,915 |
| 19 Aug 2024 | ₹5.7 | ₹5.7 | ₹1.35 | ₹1.9 | 7,95,870 | 1,97,880 |
| 20 Aug 2024 | ₹2.1 | ₹2.75 | ₹1.1 | ₹1.5 | 9,82,785 | 1,36,020 |
| 21 Aug 2024 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 12,42,060 | 1,91,550 |