NIFTY BANK 49,200 PE traded across 10 sessions from 7 Aug 2024 to 21 Aug 2024, with a life-high of ₹461.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹461.25 | ₹461.25 | ₹384.5 | ₹384.5 | 105 | 90 |
| 8 Aug 2024 | ₹329.5 | ₹387.3 | ₹243.7 | ₹323 | 14,730 | 5,535 |
| 9 Aug 2024 | ₹179.95 | ₹196.15 | ₹143.05 | ₹152 | 39,195 | 14,505 |
| 12 Aug 2024 | ₹150 | ₹194.35 | ₹97.8 | ₹109.7 | 1,65,810 | 53,355 |
| 13 Aug 2024 | ₹116.25 | ₹240.4 | ₹94.2 | ₹218.3 | 4,33,185 | 61,365 |
| 14 Aug 2024 | ₹210 | ₹255 | ₹159.5 | ₹175.9 | 8,41,815 | 1,56,150 |
| 16 Aug 2024 | ₹108.95 | ₹142.4 | ₹26.95 | ₹28.35 | 1,08,98,010 | 4,21,125 |
| 19 Aug 2024 | ₹21.8 | ₹31.35 | ₹14.3 | ₹15 | 99,12,330 | 6,71,385 |
| 20 Aug 2024 | ₹14.5 | ₹14.5 | ₹3.5 | ₹3.5 | 1,02,70,395 | 4,53,450 |
| 21 Aug 2024 | ₹3.1 | ₹4 | ₹0.05 | ₹0.05 | 4,30,67,730 | 16,55,040 |