NIFTY BANK 53,500 CE traded across 21 sessions from 22 Jul 2024 to 21 Aug 2024, with a life-high of ₹980.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹980.75 | ₹980.75 | ₹980.75 | ₹980.75 | 15 | 15 |
| 23 Jul 2024 | ₹588.1 | ₹725.35 | ₹350 | ₹356.3 | 1,080 | 180 |
| 24 Jul 2024 | ₹365.2 | ₹365.2 | ₹157 | ₹164.75 | 5,790 | 5,580 |
| 25 Jul 2024 | ₹100 | ₹103.1 | ₹80 | ₹80 | 1,050 | 5,535 |
| 29 Jul 2024 | ₹417.15 | ₹417.15 | ₹136.55 | ₹140.35 | 7,515 | 4,560 |
| 30 Jul 2024 | ₹140.35 | ₹208.9 | ₹139.9 | ₹155 | 4,260 | 4,515 |
| 31 Jul 2024 | ₹163.5 | ₹184.5 | ₹148.45 | ₹164.25 | 1,950 | 4,965 |
| 1 Aug 2024 | ₹180 | ₹189.9 | ₹122.7 | ₹130.45 | 13,335 | 11,025 |
| 2 Aug 2024 | ₹99 | ₹125.35 | ₹90 | ₹102.8 | 37,080 | 12,180 |
| 5 Aug 2024 | ₹50 | ₹73.5 | ₹50 | ₹56.6 | 18,525 | 21,105 |
| 6 Aug 2024 | ₹56.8 | ₹56.8 | ₹30.55 | ₹30.55 | 10,665 | 19,485 |
| 7 Aug 2024 | ₹32.2 | ₹32.2 | ₹20.2 | ₹25.55 | 24,960 | 19,815 |
| 8 Aug 2024 | ₹23.65 | ₹25.5 | ₹14.9 | ₹15.9 | 85,725 | 32,580 |
| 9 Aug 2024 | ₹16.65 | ₹19.95 | ₹10.9 | ₹10.9 | 1,26,420 | 49,905 |
| 12 Aug 2024 | ₹21.65 | ₹21.65 | ₹8.6 | ₹9.05 | 3,08,835 | 95,820 |
| 13 Aug 2024 | ₹8.25 | ₹9.45 | ₹6.65 | ₹8.3 | 4,26,795 | 1,30,695 |
| 14 Aug 2024 | ₹7.8 | ₹8.4 | ₹3.65 | ₹3.65 | 17,59,890 | 5,87,070 |
| 16 Aug 2024 | ₹4.3 | ₹4.55 | ₹2.2 | ₹2.45 | 49,82,145 | 7,09,695 |
| 19 Aug 2024 | ₹2.15 | ₹3.3 | ₹1.5 | ₹1.7 | 49,27,365 | 8,86,260 |
| 20 Aug 2024 | ₹2 | ₹2.05 | ₹0.7 | ₹0.8 | 45,23,460 | 7,71,780 |
| 21 Aug 2024 | ₹0.75 | ₹1.3 | ₹0.05 | ₹0.05 | 1,48,29,375 | 14,02,125 |