NIFTY BANK 51,800 PE traded across 15 sessions from 29 Jul 2024 to 21 Aug 2024, with a life-high of ₹2,154.8 and a low of ₹487. Final close ₹1,115.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,139.25 | ₹1,139.25 | ₹487 | ₹795.4 | 3,360 | 495 |
| 30 Jul 2024 | ₹753.45 | ₹775 | ₹658.55 | ₹775 | 1,080 | 870 |
| 31 Jul 2024 | ₹801 | ₹812.3 | ₹716.9 | ₹719.95 | 510 | 1,170 |
| 1 Aug 2024 | ₹675.95 | ₹759.1 | ₹600.55 | ₹710.35 | 3,495 | 1,050 |
| 2 Aug 2024 | ₹970 | ₹970 | ₹770.45 | ₹925 | 660 | 855 |
| 5 Aug 2024 | ₹1,390 | ₹2,154.8 | ₹1,390 | ₹1,911.25 | 135 | 795 |
| 6 Aug 2024 | ₹1,580 | ₹1,580 | ₹1,557.85 | ₹1,580 | 60 | 765 |
| 9 Aug 2024 | ₹1,310 | ₹1,392.15 | ₹1,310 | ₹1,333.8 | 45 | 765 |
| 12 Aug 2024 | ₹1,477 | ₹1,513.85 | ₹1,068.05 | ₹1,247.7 | 2,790 | 1,455 |
| 13 Aug 2024 | ₹1,383.6 | ₹1,858.2 | ₹1,382.8 | ₹1,858.2 | 810 | 1,260 |
| 14 Aug 2024 | ₹1,905 | ₹1,981.8 | ₹1,890 | ₹1,934.25 | 9,225 | 8,295 |
| 16 Aug 2024 | ₹1,500 | ₹1,910 | ₹1,192.9 | ₹1,264 | 8,910 | 8,520 |
| 19 Aug 2024 | ₹1,160 | ₹1,472 | ₹1,082.8 | ₹1,414.4 | 15,150 | 10,500 |
| 20 Aug 2024 | ₹1,370 | ₹1,385.8 | ₹783.1 | ₹1,037.65 | 1,16,685 | 15,405 |
| 21 Aug 2024 | ₹1,123.55 | ₹1,485.6 | ₹1,042 | ₹1,115.35 | 26,760 | 7,740 |