NIFTY BANK 45,000 CE — 21 Aug 2024 Expiry History

Name: NIFTY BANK 45,000 CE 2024-08-21 price history
Creator: MoneyTicks

NIFTY BANK 45,000 CE traded across 4 sessions from 5 Aug 2024 to 21 Aug 2024, with a life-high of ₹6,051.75 and a low of ₹4,901.35. Final close ₹5,694.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Aug 2024	₹5,182.9	₹5,182.9	₹4,969.65	₹5,106.1	375	360
13 Aug 2024	₹5,079.8	₹5,090.65	₹4,901.35	₹4,999	60	405
16 Aug 2024	₹5,150	₹5,150	₹5,150	₹5,150	15	420
21 Aug 2024	₹6,051.75	₹6,051.75	₹5,685.85	₹5,694	45	405