NIFTY BANK 45,000 CE traded across 4 sessions from 5 Aug 2024 to 21 Aug 2024, with a life-high of ₹6,051.75 and a low of ₹4,901.35. Final close ₹5,694.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹5,182.9 | ₹5,182.9 | ₹4,969.65 | ₹5,106.1 | 375 | 360 |
| 13 Aug 2024 | ₹5,079.8 | ₹5,090.65 | ₹4,901.35 | ₹4,999 | 60 | 405 |
| 16 Aug 2024 | ₹5,150 | ₹5,150 | ₹5,150 | ₹5,150 | 15 | 420 |
| 21 Aug 2024 | ₹6,051.75 | ₹6,051.75 | ₹5,685.85 | ₹5,694 | 45 | 405 |