NIFTY BANK 53,200 CE traded across 6 sessions from 13 Aug 2024 to 21 Aug 2024, with a life-high of ₹24.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹24.5 | ₹24.5 | ₹8.5 | ₹10.25 | 41,175 | 12,615 |
| 14 Aug 2024 | ₹10 | ₹12 | ₹3.95 | ₹3.95 | 1,53,690 | 35,880 |
| 16 Aug 2024 | ₹5 | ₹6.1 | ₹2.7 | ₹3.1 | 12,98,055 | 1,18,665 |
| 19 Aug 2024 | ₹3.2 | ₹7 | ₹1.6 | ₹1.7 | 14,72,205 | 3,14,730 |
| 20 Aug 2024 | ₹1.7 | ₹2.05 | ₹0.75 | ₹0.85 | 16,23,915 | 3,09,120 |
| 21 Aug 2024 | ₹0.75 | ₹1.45 | ₹0.05 | ₹0.05 | 56,14,980 | 5,14,575 |