NIFTY BANK 52,300 PE traded across 15 sessions from 22 Jul 2024 to 21 Aug 2024, with a life-high of ₹2,475 and a low of ₹865.85. Final close ₹1,610.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹1,273.25 | ₹1,336.9 | ₹1,194.6 | ₹1,194.6 | 60 | 60 |
| 23 Jul 2024 | ₹1,125 | ₹1,255 | ₹1,085 | ₹1,145 | 75 | 105 |
| 29 Jul 2024 | ₹1,022.3 | ₹1,031.7 | ₹1,022.3 | ₹1,031.7 | 300 | 120 |
| 30 Jul 2024 | ₹933.7 | ₹934.65 | ₹865.85 | ₹865.85 | 450 | 615 |
| 1 Aug 2024 | ₹925.85 | ₹1,048.2 | ₹925.85 | ₹1,006.6 | 390 | 780 |
| 5 Aug 2024 | ₹2,099.8 | ₹2,099.8 | ₹1,940.95 | ₹1,940.95 | 45 | 660 |
| 8 Aug 2024 | ₹2,168.65 | ₹2,168.65 | ₹2,168.65 | ₹2,168.65 | 60 | 630 |
| 9 Aug 2024 | ₹1,781.35 | ₹1,836.6 | ₹1,781.35 | ₹1,836.6 | 135 | 720 |
| 12 Aug 2024 | ₹1,560 | ₹1,763.45 | ₹1,560 | ₹1,763.45 | 30 | 645 |
| 13 Aug 2024 | ₹1,723.2 | ₹2,151 | ₹1,710.35 | ₹2,151 | 1,020 | 1,185 |
| 14 Aug 2024 | ₹2,351.05 | ₹2,475 | ₹2,351.05 | ₹2,410.05 | 1,020 | 1,350 |
| 16 Aug 2024 | ₹2,390 | ₹2,410 | ₹1,657 | ₹1,756 | 1,200 | 1,560 |
| 19 Aug 2024 | ₹1,687.05 | ₹1,907 | ₹1,658.1 | ₹1,810 | 90 | 1,635 |
| 20 Aug 2024 | ₹1,655 | ₹1,679.85 | ₹1,310.35 | ₹1,541.25 | 1,740 | 1,305 |
| 21 Aug 2024 | ₹1,704.6 | ₹1,935.7 | ₹1,610.75 | ₹1,610.75 | 8,760 | 1,815 |