NIFTY BANK 57,500 CE traded across 14 sessions from 22 Jul 2024 to 21 Aug 2024, with a life-high of ₹142 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹142 | ₹142 | ₹142 | ₹142 | 15 | 0 |
| 29 Jul 2024 | ₹37.55 | ₹37.55 | ₹37.55 | ₹37.55 | 15 | 15 |
| 5 Aug 2024 | ₹12.4 | ₹14 | ₹11.2 | ₹11.7 | 1,680 | 810 |
| 6 Aug 2024 | ₹11.7 | ₹12.6 | ₹9.1 | ₹11.5 | 1,785 | 450 |
| 7 Aug 2024 | ₹6.45 | ₹8.35 | ₹6.25 | ₹6.25 | 705 | 825 |
| 8 Aug 2024 | ₹7.25 | ₹7.25 | ₹5 | ₹5.3 | 480 | 960 |
| 9 Aug 2024 | ₹5.45 | ₹5.45 | ₹5 | ₹5 | 435 | 1,320 |
| 12 Aug 2024 | ₹4.1 | ₹4.4 | ₹2.6 | ₹3.15 | 3,480 | 2,370 |
| 13 Aug 2024 | ₹3.15 | ₹4.95 | ₹2.6 | ₹4.3 | 6,795 | 3,120 |
| 14 Aug 2024 | ₹4.4 | ₹6.9 | ₹2.2 | ₹2.35 | 41,970 | 10,860 |
| 16 Aug 2024 | ₹2.2 | ₹2.95 | ₹1.05 | ₹1.15 | 10,32,645 | 2,15,955 |
| 19 Aug 2024 | ₹1.15 | ₹1.6 | ₹0.9 | ₹1.3 | 10,36,380 | 73,320 |
| 20 Aug 2024 | ₹1.3 | ₹1.85 | ₹0.35 | ₹0.35 | 6,52,995 | 1,17,930 |
| 21 Aug 2024 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 27,36,795 | 1,02,900 |