NIFTY BANK 48,100 CE traded across 6 sessions from 29 Jul 2024 to 21 Aug 2024, with a life-high of ₹3,863.85 and a low of ₹1,790.6. Final close ₹2,586.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹3,756.2 | ₹3,756.2 | ₹3,756.2 | ₹3,756.2 | 75 | 0 |
| 30 Jul 2024 | ₹3,837.3 | ₹3,863.85 | ₹3,837.3 | ₹3,859.85 | 255 | 270 |
| 14 Aug 2024 | ₹1,900 | ₹1,900 | ₹1,790.6 | ₹1,795.1 | 90 | 345 |
| 16 Aug 2024 | ₹2,655.9 | ₹2,655.9 | ₹2,430.85 | ₹2,462.6 | 9,300 | 1,935 |
| 19 Aug 2024 | ₹2,718.75 | ₹2,718.75 | ₹2,241.55 | ₹2,354.45 | 765 | 1,935 |
| 21 Aug 2024 | ₹2,377.95 | ₹2,589.45 | ₹2,334.15 | ₹2,586.15 | 540 | 1,860 |