NIFTY BANK 51,000 PE traded across 22 sessions from 22 Jul 2024 to 21 Aug 2024, with a life-high of ₹1,634.3 and a low of ₹183. Final close ₹314.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹553.35 | ₹553.35 | ₹540 | ₹540 | 165 | 15 |
| 23 Jul 2024 | ₹540 | ₹604.85 | ₹498.2 | ₹594.1 | 270 | 285 |
| 24 Jul 2024 | ₹594.1 | ₹839.65 | ₹540 | ₹540 | 1,830 | 1,335 |
| 25 Jul 2024 | ₹750 | ₹899.9 | ₹705 | ₹732.15 | 4,695 | 2,535 |
| 26 Jul 2024 | ₹796.2 | ₹808.45 | ₹535.35 | ₹583.5 | 5,610 | 2,955 |
| 29 Jul 2024 | ₹439.45 | ₹549.65 | ₹279.95 | ₹500 | 18,330 | 3,930 |
| 30 Jul 2024 | ₹498 | ₹550.15 | ₹374.75 | ₹463.4 | 7,005 | 3,810 |
| 31 Jul 2024 | ₹470 | ₹500 | ₹405.55 | ₹408.1 | 2,580 | 3,570 |
| 1 Aug 2024 | ₹350.05 | ₹459.55 | ₹338.5 | ₹403 | 6,000 | 3,405 |
| 2 Aug 2024 | ₹594.95 | ₹603.2 | ₹440 | ₹553 | 17,160 | 7,890 |
| 5 Aug 2024 | ₹799.95 | ₹1,634.3 | ₹775.3 | ₹1,362.4 | 13,890 | 4,695 |
| 6 Aug 2024 | ₹920 | ₹1,440 | ₹875.35 | ₹1,411.8 | 9,105 | 3,150 |
| 7 Aug 2024 | ₹1,049.95 | ₹1,363.9 | ₹1,038.15 | ₹1,065.25 | 10,140 | 7,725 |
| 8 Aug 2024 | ₹1,124.1 | ₹1,302.75 | ₹930 | ₹1,140 | 11,640 | 7,935 |
| 9 Aug 2024 | ₹888.75 | ₹909.95 | ₹714.4 | ₹780.45 | 86,925 | 22,275 |
| 12 Aug 2024 | ₹846.95 | ₹950 | ₹550 | ₹670.35 | 4,68,840 | 1,35,060 |
| 13 Aug 2024 | ₹749.95 | ₹1,190 | ₹662.9 | ₹1,130.5 | 3,13,965 | 1,38,645 |
| 14 Aug 2024 | ₹1,110.05 | ₹1,305 | ₹1,098 | ₹1,180 | 3,18,180 | 2,71,230 |
| 16 Aug 2024 | ₹928.4 | ₹1,200 | ₹533.2 | ₹568.4 | 34,98,390 | 4,01,220 |
| 19 Aug 2024 | ₹500 | ₹750 | ₹425.4 | ₹675 | 68,07,630 | 3,52,245 |
| 20 Aug 2024 | ₹600 | ₹652.45 | ₹183 | ₹317 | 6,04,12,530 | 11,28,555 |
| 21 Aug 2024 | ₹320 | ₹710 | ₹288.85 | ₹314.05 | 2,31,40,410 | 7,53,615 |