NIFTY BANK 53,800 PE — 21 Aug 2024 Expiry History
NIFTY BANK 53,800 PE traded across 5 sessions from 29 Jul 2024 to 21 Aug 2024, with a life-high of ₹3,927.4 and a low of ₹2,136.2. Final close ₹3,250.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2024 | ₹2,249.55 | ₹2,249.55 | ₹2,249.55 | ₹2,249.55 | 60 | 0 |
| 31 Jul 2024 | ₹2,136.2 | ₹2,185.5 | ₹2,136.2 | ₹2,144.2 | 315 | 180 |
| 13 Aug 2024 | ₹3,830 | ₹3,830 | ₹3,830 | ₹3,830 | 60 | 375 |
| 14 Aug 2024 | ₹3,927.4 | ₹3,927.4 | ₹3,898.4 | ₹3,898.4 | 90 | 375 |
| 21 Aug 2024 | ₹3,168.15 | ₹3,453.7 | ₹3,168.15 | ₹3,250 | 90 | 330 |