NIFTY BANK 49,800 CE traded across 12 sessions from 29 Jul 2024 to 21 Aug 2024, with a life-high of ₹2,010.3 and a low of ₹400.1. Final close ₹885.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,010.3 | ₹2,010.3 | ₹2,010.3 | ₹2,010.3 | 15 | 0 |
| 6 Aug 2024 | ₹1,083.45 | ₹1,107.15 | ₹847.6 | ₹868 | 7,215 | 3,255 |
| 7 Aug 2024 | ₹957.45 | ₹1,040 | ₹800.05 | ₹983.15 | 25,740 | 6,495 |
| 8 Aug 2024 | ₹897.85 | ₹1,048.2 | ₹760 | ₹840 | 60,030 | 4,665 |
| 9 Aug 2024 | ₹1,026.25 | ₹1,189.8 | ₹890.85 | ₹992.6 | 7,545 | 2,505 |
| 12 Aug 2024 | ₹859.1 | ₹1,273.95 | ₹822.15 | ₹1,064.35 | 11,535 | 2,475 |
| 13 Aug 2024 | ₹1,076.05 | ₹1,076.05 | ₹573.15 | ₹616 | 3,46,830 | 73,455 |
| 14 Aug 2024 | ₹587.7 | ₹609 | ₹427.15 | ₹446.5 | 47,02,635 | 6,84,765 |
| 16 Aug 2024 | ₹500 | ₹955 | ₹400.1 | ₹830 | 88,98,060 | 6,22,170 |
| 19 Aug 2024 | ₹876.05 | ₹989.65 | ₹599.25 | ₹652.75 | 10,77,615 | 2,79,840 |
| 20 Aug 2024 | ₹680 | ₹1,243.9 | ₹645 | ₹972.95 | 5,10,975 | 2,61,750 |
| 21 Aug 2024 | ₹910.05 | ₹966 | ₹506.6 | ₹885.65 | 12,59,655 | 1,31,370 |