NIFTY BANK 49,600 PE traded across 12 sessions from 5 Aug 2024 to 21 Aug 2024, with a life-high of ₹755.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹610.4 | ₹755.05 | ₹589.85 | ₹647.95 | 3,465 | 1,605 |
| 6 Aug 2024 | ₹652.55 | ₹713.85 | ₹364 | ₹661.95 | 4,365 | 1,020 |
| 7 Aug 2024 | ₹408.95 | ₹611.25 | ₹356.45 | ₹356.45 | 3,555 | 1,275 |
| 8 Aug 2024 | ₹444.05 | ₹547.95 | ₹336.95 | ₹398.15 | 30,420 | 5,700 |
| 9 Aug 2024 | ₹254 | ₹290.8 | ₹210 | ₹225.1 | 41,250 | 8,910 |
| 12 Aug 2024 | ₹300 | ₹300 | ₹145 | ₹172.1 | 86,175 | 19,080 |
| 13 Aug 2024 | ₹174.3 | ₹363.7 | ₹151.05 | ₹335.5 | 3,19,005 | 50,850 |
| 14 Aug 2024 | ₹314.55 | ₹395 | ₹271.15 | ₹290.2 | 14,53,380 | 1,86,990 |
| 16 Aug 2024 | ₹200 | ₹260.65 | ₹53.7 | ₹54.55 | 1,28,78,955 | 5,76,060 |
| 19 Aug 2024 | ₹29.9 | ₹69.7 | ₹29.9 | ₹38.75 | 1,17,29,700 | 4,77,915 |
| 20 Aug 2024 | ₹33.55 | ₹33.8 | ₹5.65 | ₹5.65 | 1,27,46,280 | 7,61,520 |
| 21 Aug 2024 | ₹3.95 | ₹6.9 | ₹0.05 | ₹0.05 | 12,29,04,075 | 12,58,080 |