NIFTY BANK 50,700 PE traded across 16 sessions from 25 Jul 2024 to 21 Aug 2024, with a life-high of ₹1,347.55 and a low of ₹11.1. Final close ₹14.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹866.35 | ₹866.35 | ₹597.05 | ₹597.05 | 150 | 90 |
| 29 Jul 2024 | ₹498.2 | ₹498.2 | ₹223.15 | ₹400 | 105 | 135 |
| 30 Jul 2024 | ₹352 | ₹352 | ₹352 | ₹352 | 15 | 150 |
| 2 Aug 2024 | ₹417.55 | ₹453 | ₹417.55 | ₹432.25 | 45 | 150 |
| 5 Aug 2024 | ₹1,089.7 | ₹1,347.55 | ₹1,089.7 | ₹1,172.8 | 885 | 285 |
| 6 Aug 2024 | ₹762.95 | ₹1,282.9 | ₹762.95 | ₹1,264.5 | 1,080 | 270 |
| 7 Aug 2024 | ₹959.05 | ₹1,177.05 | ₹824.95 | ₹869.95 | 660 | 570 |
| 8 Aug 2024 | ₹941.15 | ₹1,000 | ₹762.8 | ₹966.4 | 4,905 | 1,080 |
| 9 Aug 2024 | ₹735.95 | ₹735.95 | ₹558 | ₹620 | 1,49,940 | 12,960 |
| 12 Aug 2024 | ₹680 | ₹758.25 | ₹423 | ₹504.1 | 5,65,080 | 45,855 |
| 13 Aug 2024 | ₹530 | ₹960.85 | ₹502 | ₹891.8 | 2,70,465 | 24,750 |
| 14 Aug 2024 | ₹934.3 | ₹1,064.35 | ₹872.7 | ₹934 | 89,580 | 38,160 |
| 16 Aug 2024 | ₹735 | ₹930 | ₹365.1 | ₹377.75 | 53,20,065 | 1,83,750 |
| 19 Aug 2024 | ₹351.05 | ₹512.3 | ₹262.9 | ₹442 | 2,44,54,005 | 2,72,055 |
| 20 Aug 2024 | ₹409.45 | ₹419.2 | ₹84.7 | ₹140 | 5,52,52,410 | 12,01,065 |
| 21 Aug 2024 | ₹200 | ₹435 | ₹11.1 | ₹14.25 | 27,44,62,980 | 45,95,895 |