NIFTY BANK 47,000 CE traded across 7 sessions from 7 Aug 2024 to 21 Aug 2024, with a life-high of ₹3,920 and a low of ₹2,828. Final close ₹3,678.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹3,051.85 | ₹3,051.85 | ₹3,051.85 | ₹3,051.85 | 60 | 0 |
| 8 Aug 2024 | ₹3,190 | ₹3,190 | ₹3,190 | ₹3,190 | 15 | 60 |
| 14 Aug 2024 | ₹2,929.05 | ₹2,985.35 | ₹2,828 | ₹2,863.9 | 1,800 | 1,260 |
| 16 Aug 2024 | ₹3,333 | ₹3,545 | ₹2,871.75 | ₹3,545 | 660 | 1,245 |
| 19 Aug 2024 | ₹3,620 | ₹3,620 | ₹3,351 | ₹3,351 | 135 | 1,245 |
| 20 Aug 2024 | ₹3,555.9 | ₹3,920 | ₹3,555 | ₹3,920 | 105 | 1,245 |
| 21 Aug 2024 | ₹3,500 | ₹3,678.95 | ₹3,370.5 | ₹3,678.95 | 570 | 900 |