NIFTY BANK 45,000 PE traded across 11 sessions from 6 Aug 2024 to 21 Aug 2024, with a life-high of ₹26.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹25 | ₹25 | ₹25 | ₹25 | 375 | 15 |
| 7 Aug 2024 | ₹20 | ₹26.35 | ₹14.7 | ₹15.4 | 14,115 | 7,305 |
| 8 Aug 2024 | ₹18.5 | ₹20.3 | ₹11.15 | ₹16.45 | 22,050 | 14,100 |
| 9 Aug 2024 | ₹11 | ₹11 | ₹6.35 | ₹6.55 | 31,305 | 14,895 |
| 12 Aug 2024 | ₹10 | ₹10.95 | ₹5.05 | ₹7 | 42,630 | 24,930 |
| 13 Aug 2024 | ₹5 | ₹8.7 | ₹3.55 | ₹6.35 | 72,810 | 37,380 |
| 14 Aug 2024 | ₹5.6 | ₹6.25 | ₹2.4 | ₹2.75 | 7,08,360 | 2,81,865 |
| 16 Aug 2024 | ₹2.55 | ₹3.85 | ₹1.65 | ₹3.75 | 34,71,135 | 5,20,365 |
| 19 Aug 2024 | ₹3.25 | ₹3.25 | ₹0.65 | ₹0.95 | 12,16,725 | 4,26,825 |
| 20 Aug 2024 | ₹0.95 | ₹1.9 | ₹0.65 | ₹1.05 | 22,20,240 | 4,17,840 |
| 21 Aug 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 42,40,155 | 3,32,580 |