NIFTY BANK 49,000 CE traded across 17 sessions from 29 Jul 2024 to 21 Aug 2024, with a life-high of ₹3,122 and a low of ₹951.2. Final close ₹1,685.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹3,122 | ₹3,122 | ₹3,122 | ₹3,122 | 105 | 0 |
| 30 Jul 2024 | ₹2,765.9 | ₹3,109.35 | ₹2,765.9 | ₹2,772.75 | 2,400 | 720 |
| 31 Jul 2024 | ₹2,808.7 | ₹2,856.05 | ₹2,684.95 | ₹2,808.4 | 180 | 705 |
| 1 Aug 2024 | ₹3,049.9 | ₹3,049.9 | ₹3,049.9 | ₹3,049.9 | 75 | 675 |
| 2 Aug 2024 | ₹2,524.35 | ₹2,524.35 | ₹2,524.35 | ₹2,524.35 | 15 | 600 |
| 5 Aug 2024 | ₹1,600 | ₹1,874.2 | ₹1,549.15 | ₹1,709.15 | 2,790 | 600 |
| 6 Aug 2024 | ₹1,797.95 | ₹1,901.6 | ₹1,331.4 | ₹1,390.85 | 1,185 | 960 |
| 7 Aug 2024 | ₹1,570.05 | ₹1,570.05 | ₹1,317 | ₹1,570 | 6,600 | 2,820 |
| 8 Aug 2024 | ₹1,496.8 | ₹1,649.95 | ₹1,289.85 | ₹1,410.7 | 8,175 | 4,545 |
| 9 Aug 2024 | ₹1,671.05 | ₹1,840.15 | ₹1,600 | ₹1,632 | 6,705 | 6,450 |
| 12 Aug 2024 | ₹1,460.65 | ₹1,966.5 | ₹1,430 | ₹1,738.65 | 8,625 | 7,560 |
| 13 Aug 2024 | ₹1,707.95 | ₹1,750.25 | ₹1,129.75 | ₹1,166.6 | 55,680 | 21,075 |
| 14 Aug 2024 | ₹1,096.15 | ₹1,176.95 | ₹951.2 | ₹1,004.45 | 3,07,485 | 1,02,690 |
| 16 Aug 2024 | ₹1,199.95 | ₹1,685 | ₹964.5 | ₹1,579 | 6,54,600 | 1,22,910 |
| 19 Aug 2024 | ₹1,626.6 | ₹1,756.4 | ₹1,322 | ₹1,394 | 1,97,625 | 1,06,725 |
| 20 Aug 2024 | ₹1,446.7 | ₹2,029 | ₹1,404 | ₹1,760 | 1,47,930 | 61,830 |
| 21 Aug 2024 | ₹1,695.2 | ₹1,767.3 | ₹1,300 | ₹1,685.6 | 1,23,060 | 46,605 |