NIFTY BANK 49,300 CE traded across 10 sessions from 29 Jul 2024 to 21 Aug 2024, with a life-high of ₹3,095.2 and a low of ₹724.55. Final close ₹1,387.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,765.35 | ₹3,095.2 | ₹2,765.35 | ₹3,095.2 | 195 | 120 |
| 8 Aug 2024 | ₹1,111.2 | ₹1,402.4 | ₹1,075.65 | ₹1,174.35 | 5,655 | 4,470 |
| 9 Aug 2024 | ₹1,449.95 | ₹1,499.45 | ₹1,370.9 | ₹1,370.9 | 465 | 4,125 |
| 12 Aug 2024 | ₹1,272.95 | ₹1,622.45 | ₹1,209.7 | ₹1,473.7 | 1,275 | 3,750 |
| 13 Aug 2024 | ₹1,400 | ₹1,423.7 | ₹899 | ₹937.15 | 9,150 | 5,100 |
| 14 Aug 2024 | ₹850.05 | ₹903 | ₹735.8 | ₹773 | 98,580 | 23,925 |
| 16 Aug 2024 | ₹1,000.05 | ₹1,401.75 | ₹724.55 | ₹1,291.4 | 2,85,435 | 35,340 |
| 19 Aug 2024 | ₹1,333 | ₹1,454.35 | ₹1,035.55 | ₹1,102.65 | 43,260 | 29,370 |
| 20 Aug 2024 | ₹1,141.55 | ₹1,735 | ₹1,124.6 | ₹1,462.9 | 7,425 | 27,345 |
| 21 Aug 2024 | ₹1,469.25 | ₹1,469.3 | ₹1,018.95 | ₹1,387.85 | 14,865 | 26,070 |