NIFTY BANK 46,700 PE traded across 8 sessions from 9 Aug 2024 to 21 Aug 2024, with a life-high of ₹27.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹27.8 | ₹27.8 | ₹27.8 | ₹27.8 | 15 | 0 |
| 12 Aug 2024 | ₹24.8 | ₹24.8 | ₹24.8 | ₹24.8 | 15 | 15 |
| 13 Aug 2024 | ₹22.3 | ₹22.3 | ₹9.05 | ₹14 | 60 | 45 |
| 14 Aug 2024 | ₹14.5 | ₹15.7 | ₹7.9 | ₹9.8 | 2,13,645 | 32,805 |
| 16 Aug 2024 | ₹8 | ₹9.1 | ₹3.35 | ₹5 | 18,68,430 | 1,45,200 |
| 19 Aug 2024 | ₹3.85 | ₹3.85 | ₹0.8 | ₹1 | 5,76,945 | 96,675 |
| 20 Aug 2024 | ₹1.1 | ₹2.25 | ₹0.9 | ₹1 | 3,91,965 | 97,890 |
| 21 Aug 2024 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 8,36,895 | 83,250 |