NIFTY BANK 54,300 CE traded across 8 sessions from 6 Aug 2024 to 21 Aug 2024, with a life-high of ₹45.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹43.75 | ₹45.9 | ₹43.75 | ₹45.9 | 30 | 15 |
| 8 Aug 2024 | ₹30.15 | ₹30.15 | ₹30.15 | ₹30.15 | 30 | 30 |
| 13 Aug 2024 | ₹11.45 | ₹11.45 | ₹5.5 | ₹7.4 | 2,715 | 2,295 |
| 14 Aug 2024 | ₹7.3 | ₹10.45 | ₹3 | ₹3 | 35,550 | 5,175 |
| 16 Aug 2024 | ₹3.5 | ₹4.45 | ₹1.8 | ₹2 | 1,43,865 | 16,545 |
| 19 Aug 2024 | ₹2 | ₹2.95 | ₹1.3 | ₹1.45 | 1,78,875 | 36,150 |
| 20 Aug 2024 | ₹2 | ₹2 | ₹0.6 | ₹0.6 | 1,10,115 | 31,695 |
| 21 Aug 2024 | ₹0.65 | ₹1.2 | ₹0.05 | ₹0.1 | 9,06,840 | 53,130 |