NIFTY BANK 47,000 PE traded across 17 sessions from 29 Jul 2024 to 21 Aug 2024, with a life-high of ₹222.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹60 | ₹60 | ₹33.9 | ₹33.9 | 345 | 315 |
| 30 Jul 2024 | ₹44.75 | ₹46.1 | ₹43.9 | ₹45.6 | 705 | 705 |
| 31 Jul 2024 | ₹45 | ₹45 | ₹28.05 | ₹28.05 | 1,080 | 1,065 |
| 1 Aug 2024 | ₹21 | ₹37.1 | ₹18.9 | ₹35.55 | 210 | 1,110 |
| 2 Aug 2024 | ₹33 | ₹35.65 | ₹27.05 | ₹32.8 | 420 | 1,140 |
| 5 Aug 2024 | ₹45.25 | ₹222.2 | ₹45.2 | ₹169 | 8,130 | 3,345 |
| 6 Aug 2024 | ₹111.4 | ₹146.7 | ₹59.1 | ₹135 | 49,710 | 25,035 |
| 7 Aug 2024 | ₹79.4 | ₹95.3 | ₹41.1 | ₹50.05 | 65,445 | 52,155 |
| 8 Aug 2024 | ₹49 | ₹72.4 | ₹41.3 | ₹56.85 | 3,21,345 | 97,755 |
| 9 Aug 2024 | ₹37.05 | ₹37.05 | ₹18.6 | ₹20 | 2,76,735 | 89,295 |
| 12 Aug 2024 | ₹31.15 | ₹32.1 | ₹13.8 | ₹15.35 | 3,90,135 | 1,19,025 |
| 13 Aug 2024 | ₹16.85 | ₹24.6 | ₹9.35 | ₹24.6 | 6,70,455 | 1,98,990 |
| 14 Aug 2024 | ₹18.05 | ₹21.85 | ₹11.15 | ₹12.55 | 20,68,995 | 6,66,420 |
| 16 Aug 2024 | ₹9.95 | ₹9.95 | ₹4.45 | ₹5.35 | 1,05,68,550 | 14,55,525 |
| 19 Aug 2024 | ₹4.05 | ₹4.05 | ₹1.05 | ₹1.4 | 51,98,445 | 11,05,725 |
| 20 Aug 2024 | ₹1 | ₹2.5 | ₹0.8 | ₹1.2 | 48,27,675 | 8,73,210 |
| 21 Aug 2024 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 51,36,135 | 5,54,520 |