NIFTY BANK 53,200 PE traded across 7 sessions from 6 Aug 2024 to 21 Aug 2024, with a life-high of ₹3,330 and a low of ₹2,375.45. Final close ₹2,520.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹2,657.55 | ₹2,657.55 | ₹2,657.55 | ₹2,657.55 | 120 | 0 |
| 7 Aug 2024 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 15 | 120 |
| 8 Aug 2024 | ₹2,815.6 | ₹2,815.6 | ₹2,815.6 | ₹2,815.6 | 15 | 135 |
| 9 Aug 2024 | ₹2,620.65 | ₹2,668.75 | ₹2,620.65 | ₹2,668.75 | 90 | 135 |
| 14 Aug 2024 | ₹3,320 | ₹3,330 | ₹3,287 | ₹3,287 | 195 | 210 |
| 20 Aug 2024 | ₹2,375.45 | ₹2,429.45 | ₹2,375.45 | ₹2,429.45 | 30 | 225 |
| 21 Aug 2024 | ₹2,701.2 | ₹2,850 | ₹2,520 | ₹2,520 | 315 | 165 |