NIFTY BANK 54,500 CE traded across 10 sessions from 7 Aug 2024 to 21 Aug 2024, with a life-high of ₹19.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹19.25 | ₹19.25 | ₹11.1 | ₹13.35 | 5,835 | 4,485 |
| 8 Aug 2024 | ₹12.8 | ₹12.8 | ₹8.25 | ₹8.25 | 19,215 | 8,820 |
| 9 Aug 2024 | ₹8.7 | ₹10.45 | ₹6.8 | ₹7.7 | 9,765 | 14,265 |
| 12 Aug 2024 | ₹8 | ₹11.5 | ₹5.15 | ₹5.35 | 82,605 | 29,835 |
| 13 Aug 2024 | ₹5.05 | ₹7.5 | ₹4.55 | ₹7 | 1,05,525 | 39,780 |
| 14 Aug 2024 | ₹6 | ₹9.4 | ₹2.75 | ₹2.85 | 4,61,625 | 1,81,860 |
| 16 Aug 2024 | ₹2.85 | ₹3.35 | ₹1.55 | ₹1.7 | 14,88,870 | 2,62,665 |
| 19 Aug 2024 | ₹1.85 | ₹2.35 | ₹1.35 | ₹1.45 | 21,48,945 | 3,13,515 |
| 20 Aug 2024 | ₹1.3 | ₹1.5 | ₹0.55 | ₹0.55 | 10,15,545 | 1,42,845 |
| 21 Aug 2024 | ₹0.5 | ₹1.1 | ₹0.05 | ₹0.1 | 37,54,170 | 1,26,315 |