NIFTY BANK 51,100 PE traded across 15 sessions from 30 Jul 2024 to 21 Aug 2024, with a life-high of ₹1,516.5 and a low of ₹232.8. Final close ₹414.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹427.15 | ₹429.25 | ₹427.15 | ₹429.25 | 45 | 0 |
| 1 Aug 2024 | ₹450 | ₹450 | ₹450 | ₹450 | 15 | 45 |
| 2 Aug 2024 | ₹577.95 | ₹608.9 | ₹503.5 | ₹580.55 | 450 | 255 |
| 5 Aug 2024 | ₹1,030 | ₹1,516.5 | ₹985.55 | ₹1,356.8 | 210 | 330 |
| 6 Aug 2024 | ₹950 | ₹1,476.65 | ₹903.6 | ₹1,476.65 | 195 | 180 |
| 7 Aug 2024 | ₹1,232.7 | ₹1,350.25 | ₹1,232.7 | ₹1,279.95 | 135 | 120 |
| 8 Aug 2024 | ₹1,279.95 | ₹1,279.95 | ₹1,055 | ₹1,220 | 270 | 225 |
| 9 Aug 2024 | ₹884.55 | ₹957 | ₹772.35 | ₹868.9 | 3,555 | 1,050 |
| 12 Aug 2024 | ₹970 | ₹1,003 | ₹603 | ₹738 | 24,645 | 3,915 |
| 13 Aug 2024 | ₹744.35 | ₹1,257.65 | ₹728.55 | ₹1,231.65 | 11,415 | 4,920 |
| 14 Aug 2024 | ₹1,302 | ₹1,385.1 | ₹1,197.65 | ₹1,267.95 | 10,575 | 5,805 |
| 16 Aug 2024 | ₹981.65 | ₹1,279.45 | ₹599.9 | ₹645 | 3,48,075 | 36,960 |
| 19 Aug 2024 | ₹576 | ₹836.4 | ₹491 | ₹757.25 | 12,77,445 | 77,250 |
| 20 Aug 2024 | ₹727.95 | ₹740 | ₹232.8 | ₹391.05 | 1,46,69,790 | 2,08,065 |
| 21 Aug 2024 | ₹448 | ₹807.5 | ₹388.8 | ₹414.35 | 39,82,020 | 79,125 |