NIFTY BANK 50,100 CE traded across 13 sessions from 26 Jul 2024 to 21 Aug 2024, with a life-high of ₹1,806.6 and a low of ₹247.55. Final close ₹585.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹1,806.6 | ₹1,806.6 | ₹1,625.95 | ₹1,670 | 135 | 45 |
| 5 Aug 2024 | ₹1,111.2 | ₹1,111.2 | ₹891.55 | ₹946.8 | 13,680 | 4,185 |
| 6 Aug 2024 | ₹1,042.8 | ₹1,161.85 | ₹678.7 | ₹701.75 | 15,900 | 4,800 |
| 7 Aug 2024 | ₹880 | ₹880 | ₹650 | ₹797.95 | 25,440 | 10,275 |
| 8 Aug 2024 | ₹728.9 | ₹859.95 | ₹599 | ₹660.6 | 1,48,410 | 15,660 |
| 9 Aug 2024 | ₹860 | ₹979.15 | ₹771.35 | ₹771.35 | 37,275 | 7,845 |
| 12 Aug 2024 | ₹718.1 | ₹1,041.85 | ₹625 | ₹879.4 | 62,445 | 5,760 |
| 13 Aug 2024 | ₹813.95 | ₹839.95 | ₹415.8 | ₹446 | 7,90,500 | 1,44,645 |
| 14 Aug 2024 | ₹435.9 | ₹439.05 | ₹285.25 | ₹296.1 | 13,64,985 | 2,23,380 |
| 16 Aug 2024 | ₹400.05 | ₹713.45 | ₹258 | ₹592.1 | 2,71,68,600 | 2,52,780 |
| 19 Aug 2024 | ₹625 | ₹732 | ₹384 | ₹421.2 | 46,71,810 | 3,09,945 |
| 20 Aug 2024 | ₹445.45 | ₹955.95 | ₹407.5 | ₹678.25 | 29,31,360 | 1,71,135 |
| 21 Aug 2024 | ₹605.05 | ₹682.55 | ₹247.55 | ₹585 | 1,54,31,040 | 2,48,460 |