NIFTY BANK 52,100 PE traded across 16 sessions from 22 Jul 2024 to 21 Aug 2024, with a life-high of ₹2,281.3 and a low of ₹617. Final close ₹1,414.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹1,023.5 | ₹1,023.5 | ₹1,023.5 | ₹1,023.5 | 15 | 30 |
| 23 Jul 2024 | ₹904.05 | ₹904.05 | ₹904.05 | ₹904.05 | 30 | 45 |
| 24 Jul 2024 | ₹923.45 | ₹923.45 | ₹923.45 | ₹923.45 | 15 | 60 |
| 29 Jul 2024 | ₹759.7 | ₹837.05 | ₹617 | ₹837.05 | 75 | 90 |
| 1 Aug 2024 | ₹763.9 | ₹819 | ₹749.6 | ₹819 | 120 | 105 |
| 2 Aug 2024 | ₹1,140 | ₹1,140 | ₹1,053 | ₹1,129.7 | 135 | 60 |
| 5 Aug 2024 | ₹998.7 | ₹998.7 | ₹998.7 | ₹998.7 | 15 | 120 |
| 6 Aug 2024 | ₹1,917.8 | ₹1,917.8 | ₹1,917.8 | ₹1,917.8 | 90 | 120 |
| 9 Aug 2024 | ₹1,603.1 | ₹1,638.4 | ₹1,603.1 | ₹1,638.4 | 90 | 165 |
| 12 Aug 2024 | ₹1,377.95 | ₹1,462 | ₹1,316.9 | ₹1,462 | 105 | 180 |
| 13 Aug 2024 | ₹1,627 | ₹1,710 | ₹1,627 | ₹1,710 | 45 | 165 |
| 14 Aug 2024 | ₹2,252 | ₹2,281.3 | ₹2,194 | ₹2,195.55 | 3,225 | 3,210 |
| 16 Aug 2024 | ₹1,905.6 | ₹2,116.15 | ₹1,551.5 | ₹1,555 | 660 | 3,255 |
| 19 Aug 2024 | ₹1,489.75 | ₹1,802.45 | ₹1,431.05 | ₹1,715 | 1,365 | 3,405 |
| 20 Aug 2024 | ₹1,556.9 | ₹1,556.9 | ₹1,101.75 | ₹1,336.7 | 16,635 | 11,355 |
| 21 Aug 2024 | ₹1,357.95 | ₹1,789.85 | ₹1,357.95 | ₹1,414.8 | 13,065 | 11,085 |