NIFTY BANK 47,500 CE — 21 Aug 2024 Expiry History
NIFTY BANK 47,500 CE traded across 5 sessions from 14 Aug 2024 to 21 Aug 2024, with a life-high of ₹3,370 and a low of ₹2,338. Final close ₹3,147.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Aug 2024 | ₹2,411 | ₹2,437 | ₹2,338 | ₹2,389.95 | 465 | 420 |
| 16 Aug 2024 | ₹2,811.55 | ₹3,014.7 | ₹2,431.2 | ₹3,014.7 | 180 | 375 |
| 19 Aug 2024 | ₹3,042.9 | ₹3,042.9 | ₹2,813.5 | ₹2,923.65 | 270 | 270 |
| 20 Aug 2024 | ₹3,370 | ₹3,370 | ₹3,370 | ₹3,370 | 45 | 255 |
| 21 Aug 2024 | ₹2,980 | ₹3,158.45 | ₹2,980 | ₹3,147.1 | 285 | 240 |