NIFTY BANK 47,800 CE traded across 6 sessions from 7 Aug 2024 to 21 Aug 2024, with a life-high of ₹3,180 and a low of ₹2,226.95. Final close ₹2,888.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹2,622.1 | ₹2,622.1 | ₹2,622.1 | ₹2,622.1 | 120 | 0 |
| 13 Aug 2024 | ₹2,629.6 | ₹2,629.6 | ₹2,629.6 | ₹2,629.6 | 15 | 120 |
| 16 Aug 2024 | ₹2,520.6 | ₹2,737.35 | ₹2,226.95 | ₹2,737.35 | 345 | 285 |
| 19 Aug 2024 | ₹2,579.35 | ₹2,579.35 | ₹2,579.35 | ₹2,579.35 | 45 | 285 |
| 20 Aug 2024 | ₹3,149.8 | ₹3,180 | ₹3,149.8 | ₹3,180 | 120 | 285 |
| 21 Aug 2024 | ₹2,753.7 | ₹2,888.1 | ₹2,753.7 | ₹2,888.1 | 210 | 270 |