NIFTY BANK 51,700 PE traded across 17 sessions from 23 Jul 2024 to 21 Aug 2024, with a life-high of ₹1,943.85 and a low of ₹465.75. Final close ₹1,012.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹940.05 | ₹940.05 | ₹940.05 | ₹940.05 | 60 | 0 |
| 25 Jul 2024 | ₹1,185 | ₹1,185 | ₹1,108.2 | ₹1,108.2 | 75 | 75 |
| 29 Jul 2024 | ₹639.4 | ₹770 | ₹465.75 | ₹770 | 465 | 135 |
| 31 Jul 2024 | ₹763.1 | ₹765 | ₹674.55 | ₹674.55 | 750 | 300 |
| 1 Aug 2024 | ₹573.2 | ₹741.75 | ₹568.65 | ₹663.7 | 3,735 | 840 |
| 2 Aug 2024 | ₹798 | ₹971.3 | ₹723.15 | ₹852.8 | 2,175 | 780 |
| 5 Aug 2024 | ₹1,262.15 | ₹1,943.85 | ₹1,262.15 | ₹1,749.2 | 420 | 615 |
| 6 Aug 2024 | ₹1,752.05 | ₹1,752.05 | ₹1,752.05 | ₹1,752.05 | 45 | 615 |
| 8 Aug 2024 | ₹1,588.55 | ₹1,599 | ₹1,433 | ₹1,599 | 165 | 645 |
| 9 Aug 2024 | ₹1,345.75 | ₹1,360 | ₹1,176.7 | ₹1,233.1 | 1,005 | 1,305 |
| 12 Aug 2024 | ₹1,438 | ₹1,482.25 | ₹981 | ₹1,155 | 2,700 | 1,440 |
| 13 Aug 2024 | ₹1,170 | ₹1,769.65 | ₹1,170 | ₹1,537.4 | 2,010 | 1,110 |
| 14 Aug 2024 | ₹1,875 | ₹1,913.2 | ₹1,755 | ₹1,839.35 | 8,130 | 7,650 |
| 16 Aug 2024 | ₹1,483.65 | ₹1,724.25 | ₹1,099 | ₹1,164.25 | 7,545 | 8,790 |
| 19 Aug 2024 | ₹1,061.6 | ₹1,400 | ₹987.25 | ₹1,319.65 | 18,795 | 9,165 |
| 20 Aug 2024 | ₹1,250.05 | ₹1,280.35 | ₹690 | ₹940.05 | 1,52,730 | 6,930 |
| 21 Aug 2024 | ₹970 | ₹1,400 | ₹950 | ₹1,012.35 | 91,980 | 4,155 |