NIFTY BANK 53,400 CE traded across 10 sessions from 7 Aug 2024 to 21 Aug 2024, with a life-high of ₹51.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹51.3 | ₹51.3 | ₹31.75 | ₹31.75 | 45 | 15 |
| 8 Aug 2024 | ₹33 | ₹38.4 | ₹15.35 | ₹15.35 | 795 | 165 |
| 9 Aug 2024 | ₹13.85 | ₹23.75 | ₹13 | ₹13 | 3,300 | 2,595 |
| 12 Aug 2024 | ₹15.15 | ₹15.15 | ₹8.95 | ₹9.1 | 12,990 | 4,935 |
| 13 Aug 2024 | ₹11.05 | ₹11.05 | ₹7 | ₹7.15 | 12,030 | 8,040 |
| 14 Aug 2024 | ₹8.5 | ₹11.9 | ₹3.65 | ₹3.7 | 1,10,145 | 24,990 |
| 16 Aug 2024 | ₹5 | ₹5.5 | ₹2.1 | ₹2.45 | 9,62,985 | 2,12,895 |
| 19 Aug 2024 | ₹2.8 | ₹4.45 | ₹1.5 | ₹1.65 | 8,47,740 | 2,13,255 |
| 20 Aug 2024 | ₹1.8 | ₹1.85 | ₹0.65 | ₹0.7 | 10,82,235 | 2,09,835 |
| 21 Aug 2024 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.05 | 36,48,030 | 1,48,620 |