NIFTY BANK 52,500 PE traded across 17 sessions from 29 Jul 2024 to 21 Aug 2024, with a life-high of ₹2,710 and a low of ₹755.05. Final close ₹1,816.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,005.15 | ₹1,342.5 | ₹755.05 | ₹1,120.85 | 8,370 | 1,380 |
| 30 Jul 2024 | ₹1,281.2 | ₹1,281.2 | ₹1,214.8 | ₹1,214.8 | 165 | 1,455 |
| 31 Jul 2024 | ₹1,266 | ₹1,266 | ₹1,070 | ₹1,070 | 45 | 1,485 |
| 1 Aug 2024 | ₹1,044 | ₹1,053 | ₹1,044 | ₹1,044 | 450 | 1,575 |
| 2 Aug 2024 | ₹1,373.3 | ₹1,419.9 | ₹1,220 | ₹1,360 | 465 | 1,875 |
| 5 Aug 2024 | ₹1,436.7 | ₹2,575 | ₹1,436.7 | ₹2,450 | 2,550 | 615 |
| 6 Aug 2024 | ₹2,022.35 | ₹2,650 | ₹1,962.6 | ₹2,650 | 240 | 615 |
| 7 Aug 2024 | ₹2,220 | ₹2,615 | ₹2,220 | ₹2,430 | 540 | 630 |
| 8 Aug 2024 | ₹2,355 | ₹2,599.15 | ₹2,222.1 | ₹2,324 | 1,080 | 870 |
| 9 Aug 2024 | ₹1,845 | ₹2,053 | ₹1,845 | ₹2,053 | 105 | 870 |
| 12 Aug 2024 | ₹2,193.95 | ₹2,193.95 | ₹1,650 | ₹1,874.6 | 4,560 | 2,775 |
| 13 Aug 2024 | ₹1,905 | ₹2,550 | ₹1,885 | ₹2,488.2 | 8,205 | 9,420 |
| 14 Aug 2024 | ₹2,670 | ₹2,710 | ₹2,500 | ₹2,620 | 12,720 | 20,700 |
| 16 Aug 2024 | ₹2,380 | ₹2,582 | ₹1,867 | ₹1,943.9 | 5,340 | 19,470 |
| 19 Aug 2024 | ₹1,899.15 | ₹2,187.95 | ₹1,827 | ₹2,113.7 | 20,460 | 19,425 |
| 20 Aug 2024 | ₹2,091.65 | ₹2,091.65 | ₹1,485 | ₹1,733.1 | 22,305 | 12,735 |
| 21 Aug 2024 | ₹1,818 | ₹2,194.8 | ₹1,743.9 | ₹1,816.95 | 14,580 | 6,375 |