NIFTY BANK 50,900 CE traded across 16 sessions from 26 Jul 2024 to 21 Aug 2024, with a life-high of ₹1,643.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹1,048.35 | ₹1,055.15 | ₹943.55 | ₹1,015.75 | 90 | 30 |
| 29 Jul 2024 | ₹1,415.15 | ₹1,643.55 | ₹1,224.45 | ₹1,227 | 2,805 | 360 |
| 30 Jul 2024 | ₹1,177.95 | ₹1,177.95 | ₹1,177.95 | ₹1,177.95 | 15 | 315 |
| 2 Aug 2024 | ₹937.25 | ₹1,136.35 | ₹927.9 | ₹1,082.35 | 735 | 495 |
| 5 Aug 2024 | ₹652.55 | ₹666.75 | ₹540 | ₹584.5 | 3,000 | 1,125 |
| 6 Aug 2024 | ₹649 | ₹670 | ₹361.65 | ₹374.8 | 3,105 | 1,815 |
| 7 Aug 2024 | ₹374.8 | ₹409 | ₹320 | ₹409 | 2,130 | 2,070 |
| 8 Aug 2024 | ₹376.7 | ₹433 | ₹285.55 | ₹322.7 | 22,785 | 4,650 |
| 9 Aug 2024 | ₹407.1 | ₹501.45 | ₹350.1 | ₹357.25 | 61,695 | 12,510 |
| 12 Aug 2024 | ₹350 | ₹520 | ₹250.4 | ₹374 | 2,94,720 | 32,640 |
| 13 Aug 2024 | ₹350 | ₹376.45 | ₹144.9 | ₹158.55 | 4,34,205 | 1,02,015 |
| 14 Aug 2024 | ₹148.5 | ₹157.75 | ₹73.7 | ₹76 | 12,02,970 | 2,29,485 |
| 16 Aug 2024 | ₹100.7 | ₹231.25 | ₹60.55 | ₹158 | 1,41,64,200 | 3,63,135 |
| 19 Aug 2024 | ₹185 | ₹215 | ₹61.95 | ₹76.2 | 2,07,95,415 | 10,29,945 |
| 20 Aug 2024 | ₹68.05 | ₹279 | ₹59.3 | ₹108.75 | 7,92,69,795 | 15,94,365 |
| 21 Aug 2024 | ₹90 | ₹110 | ₹0.05 | ₹0.05 | 45,17,79,090 | 39,21,945 |