NIFTY BANK 47,100 PE traded across 10 sessions from 7 Aug 2024 to 21 Aug 2024, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹80 | ₹80 | ₹65 | ₹65 | 135 | 60 |
| 8 Aug 2024 | ₹54 | ₹54 | ₹54 | ₹54 | 15 | 90 |
| 9 Aug 2024 | ₹30 | ₹31.5 | ₹18 | ₹26.15 | 135 | 150 |
| 12 Aug 2024 | ₹21.4 | ₹21.4 | ₹11.15 | ₹15.25 | 210 | 135 |
| 13 Aug 2024 | ₹14 | ₹29.45 | ₹12.45 | ₹23.75 | 11,100 | 4,980 |
| 14 Aug 2024 | ₹20 | ₹25.85 | ₹12.05 | ₹14.05 | 3,96,795 | 1,09,215 |
| 16 Aug 2024 | ₹10.9 | ₹10.95 | ₹4.6 | ₹5.35 | 12,06,585 | 1,38,840 |
| 19 Aug 2024 | ₹3.9 | ₹4.3 | ₹1 | ₹1.15 | 6,10,665 | 97,410 |
| 20 Aug 2024 | ₹1.35 | ₹2.35 | ₹0.6 | ₹1.65 | 4,34,865 | 87,720 |
| 21 Aug 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 6,84,465 | 42,645 |