NIFTY BANK 47,700 PE traded across 10 sessions from 7 Aug 2024 to 21 Aug 2024, with a life-high of ₹176.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹176.6 | ₹176.6 | ₹154.95 | ₹154.95 | 150 | 120 |
| 8 Aug 2024 | ₹105.95 | ₹105.95 | ₹70.85 | ₹94 | 4,590 | 1,440 |
| 9 Aug 2024 | ₹60 | ₹60 | ₹31.15 | ₹37.75 | 1,575 | 2,235 |
| 12 Aug 2024 | ₹42 | ₹49.55 | ₹17.15 | ₹30.55 | 29,715 | 10,065 |
| 13 Aug 2024 | ₹34.9 | ₹47.55 | ₹17.55 | ₹44.2 | 82,965 | 16,080 |
| 14 Aug 2024 | ₹44.2 | ₹45.6 | ₹22.8 | ₹27.1 | 2,88,690 | 81,465 |
| 16 Aug 2024 | ₹22.4 | ₹22.4 | ₹6.6 | ₹7.5 | 43,81,335 | 2,04,180 |
| 19 Aug 2024 | ₹6.6 | ₹6.6 | ₹1.85 | ₹2.15 | 13,68,315 | 1,65,360 |
| 20 Aug 2024 | ₹1.9 | ₹2.9 | ₹1.2 | ₹1.4 | 10,79,940 | 84,420 |
| 21 Aug 2024 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 38,22,240 | 4,81,020 |